image
Coin Analytics
Home
Markets



image Cardano

ADAUSDT- Updated: Wed Nov 29 2023
0.3838▼ -0.002 (-0.518 %)
Open
0.3857
Currency
USDT
High
0.3892
5 Day Move
(-0.621 %)
Low
0.3811
10 Day Move
(-0.052 %)

image Litecoin

LTCUSDT- Updated: Wed Nov 29 2023
69.88▲ 0.110 (0.158 %)
Open
69.76
Currency
USDT
High
70.46
5 Day Move
(-1.202 %)
Low
69.45
10 Day Move
(-0.936 %)

image Iota

IOTAUSDT- Updated: Wed Nov 29 2023
0.1821▲ 0.009 (5.443 %)
Open
0.1727
Currency
USDT
High
0.1828
5 Day Move
(0.942 %)
Low
0.1715
10 Day Move
(-2.568 %)

image Ethereum

ETHUSDT- Updated: Wed Nov 29 2023
2053.99▲ 5.850 (0.286 %)
Open
2048.14
Currency
USDT
High
2075.7
5 Day Move
(-1.290 %)
Low
2038.79
10 Day Move
(2.114 %)

image Tron

TRXUSDT- Updated: Wed Nov 29 2023
0.10361▲ 0.001 (0.641 %)
Open
0.10295
Currency
USDT
High
0.10404
5 Day Move
(-0.899 %)
Low
0.10277
10 Day Move
(0.116 %)

image Ontology

ONTUSDT- Updated: Wed Nov 29 2023
0.2182▼ -0.002 (-1.088 %)
Open
0.2206
Currency
USDT
High
0.2243
5 Day Move
(0.276 %)
Low
0.2172
10 Day Move
(-2.065 %)

image Chainlink

LINKUSDT- Updated: Wed Nov 29 2023
14.776▲ 0.255 (1.756 %)
Open
14.524
Currency
USDT
High
14.993
5 Day Move
(2.030 %)
Low
14.434
10 Day Move
(-0.885 %)

image Ethereum Classic

ETCUSDT- Updated: Wed Nov 29 2023
18.74▼ -0.110 (-0.584 %)
Open
18.85
Currency
USDT
High
19.06
5 Day Move
(-2.396 %)
Low
18.72
10 Day Move
(-4.339 %)

image Eosio

EOSUSDT- Updated: Wed Nov 29 2023
0.678▲ 0.000 (0.000 %)
Open
0.678
Currency
USDT
High
0.688
5 Day Move
(-0.877 %)
Low
0.673
10 Day Move
(-5.964 %)

image Ripple

XRPUSDT- Updated: Wed Nov 29 2023
0.6109▲ 0.000 (0.033 %)
Open
0.6106
Currency
USDT
High
0.617
5 Day Move
(-1.658 %)
Low
0.6086
10 Day Move
(-2.381 %)

image Dash

DASHUSDT- Updated: Wed Nov 29 2023
29.83▼ -0.170 (-0.567 %)
Open
30.02
Currency
USDT
High
30.44
5 Day Move
(-0.930 %)
Low
29.57
10 Day Move
(-2.389 %)

image Iota

IOTABTC- Updated: Wed Nov 29 2023
0.00000475▲ 0.000 (4.167 %)
Open
0.00000457
Currency
BTC
High
0.0000048
5 Day Move
(-0.835 %)
Low
0.00000454
10 Day Move
(-5.000 %)

image Cadarno

ADABTC- Updated: Wed Nov 29 2023
0.00001007▼ -0.000 (-1.275 %)
Open
0.0000102
Currency
BTC
High
0.00001022
5 Day Move
(-1.660 %)
Low
0.00001005
10 Day Move
(-2.138 %)

image Stellar

XLMUSDT- Updated: Wed Nov 29 2023
0.1194▲ 0.001 (0.759 %)
Open
0.1186
Currency
USDT
High
0.1196
5 Day Move
(1.358 %)
Low
0.118
10 Day Move
(-1.322 %)

image Bitcoin

BTCUSDT- Updated: Wed Nov 29 2023
38125.09▲ 306.220 (0.810 %)
Open
37818.88
Currency
USDT
High
38450
5 Day Move
(1.091 %)
Low
37677.96
10 Day Move
(2.048 %)

image Binance Coin

BNBBTC- Updated: Wed Nov 29 2023
0.006014▼ -0.000 (-0.923 %)
Open
0.00607
Currency
BTC
High
0.006084
5 Day Move
(-2.560 %)
Low
0.006011
10 Day Move
(-8.824 %)

image Neo

NEOUSDT- Updated: Wed Nov 29 2023
10.96▲ 0.040 (0.366 %)
Open
10.92
Currency
USDT
High
11.13
5 Day Move
(-0.635 %)
Low
10.86
10 Day Move
(-3.095 %)

image Binance Coin

BNBUSDT- Updated: Wed Nov 29 2023
229.3▼ -0.300 (-0.131 %)
Open
229.6
Currency
USDT
High
231.2
5 Day Move
(-1.461 %)
Low
228.1
10 Day Move
(-6.940 %)

image VeChain

VETUSDT- Updated: Wed Nov 29 2023
0.02137▼ -0.000 (-1.156 %)
Open
0.02162
Currency
USDT
High
0.02187
5 Day Move
(0.470 %)
Low
0.02125
10 Day Move
(-0.326 %)

image Ethereum

ETHBTC- Updated: Wed Nov 29 2023
0.05388▼ -0.000 (-0.517 %)
Open
0.05416
Currency
BTC
High
0.05424
5 Day Move
(-2.356 %)
Low
0.05386
10 Day Move
(0.074 %)

image Monero

XMRUSDT- Updated: Wed Nov 29 2023
166.2▼ -1.400 (-0.835 %)
Open
167.7
Currency
USDT
High
167.9
5 Day Move
(-2.465 %)
Low
165.6
10 Day Move
(1.403 %)

image Qtum

QTUMUSDT- Updated: Wed Nov 29 2023
3.036▼ -0.019 (-0.622 %)
Open
3.058
Currency
USDT
High
3.08
5 Day Move
(-3.404 %)
Low
3.017
10 Day Move
(-2.317 %)

image Icon

ICXUSDT- Updated: Wed Nov 29 2023
0.246▼ -0.002 (-0.806 %)
Open
0.248
Currency
USDT
High
0.249
5 Day Move
(-5.166 %)
Low
0.2433
10 Day Move
(-5.855 %)

image Waves Tech

WAVESUSDT- Updated: Wed Nov 29 2023
2.089▼ -0.018 (-0.854 %)
Open
2.109
Currency
USDT
High
2.126
5 Day Move
(-0.901 %)
Low
2.071
10 Day Move
(-4.086 %)

image Holo

HOTUSDT- Updated: Wed Nov 29 2023
0.001578▲ 0.000 (0.127 %)
Open
0.001576
Currency
USDT
High
0.001602
5 Day Move
(1.219 %)
Low
0.001565
10 Day Move
(-0.190 %)

image Zilliqa

ZILUSDT- Updated: Wed Nov 29 2023
0.02069▼ -0.000 (-0.529 %)
Open
0.0208
Currency
USDT
High
0.02099
5 Day Move
(-1.710 %)
Low
0.02054
10 Day Move
(-6.676 %)

image 0x

ZRXUSDT- Updated: Wed Nov 29 2023
0.3925▼ -0.004 (-1.059 %)
Open
0.3966
Currency
USDT
High
0.399
5 Day Move
(-10.286 %)
Low
0.3874
10 Day Move
(-1.924 %)

image Fetch.ai

FETUSDT- Updated: Wed Nov 29 2023
0.5296▼ -0.010 (-1.926 %)
Open
0.5404
Currency
USDT
High
0.56
5 Day Move
(-0.414 %)
Low
0.5258
10 Day Move
(6.026 %)

image Basic Attention

BATUSDT- Updated: Wed Nov 29 2023
0.2133▲ 0.002 (0.899 %)
Open
0.2115
Currency
USDT
High
0.2171
5 Day Move
(-1.113 %)
Low
0.2103
10 Day Move
(-5.158 %)

image Zcash

ZECUSDT- Updated: Wed Nov 29 2023
28.89▼ -0.130 (-0.448 %)
Open
29.03
Currency
USDT
High
29.36
5 Day Move
(-2.497 %)
Low
28.82
10 Day Move
(-1.163 %)

image Iost

IOSTUSDT- Updated: Wed Nov 29 2023
0.00873▲ 0.000 (0.230 %)
Open
0.00871
Currency
USDT
High
0.00882
5 Day Move
(-1.356 %)
Low
0.00864
10 Day Move
(-6.930 %)

image Celr Network

CELRUSDT- Updated: Wed Nov 29 2023
0.01481▼ -0.000 (-0.870 %)
Open
0.01492
Currency
USDT
High
0.01509
5 Day Move
(-0.537 %)
Low
0.0147
10 Day Move
(-1.464 %)

image Omg Network

OMGUSDT- Updated: Wed Nov 29 2023
0.641▼ -0.002 (-0.311 %)
Open
0.643
Currency
USDT
High
0.647
5 Day Move
(1.264 %)
Low
0.63
10 Day Move
(-1.385 %)

image Polygon

MATICUSDT- Updated: Wed Nov 29 2023
0.7577▲ 0.009 (1.216 %)
Open
0.7487
Currency
USDT
High
0.7715
5 Day Move
(-0.237 %)
Low
0.7429
10 Day Move
(-11.089 %)

image Cosmos

ATOMUSDT- Updated: Wed Nov 29 2023
9.186▼ -0.070 (-0.756 %)
Open
9.254
Currency
USDT
High
9.326
5 Day Move
(3.121 %)
Low
9.103
10 Day Move
(-1.911 %)

image Harmony

ONEUSDT- Updated: Wed Nov 29 2023
0.01368▲ 0.000 (1.937 %)
Open
0.01342
Currency
USDT
High
0.0139
5 Day Move
(2.780 %)
Low
0.01329
10 Day Move
(-2.979 %)

image Fantom

FTMUSDT- Updated: Wed Nov 29 2023
0.3126▼ -0.005 (-1.450 %)
Open
0.3172
Currency
USDT
High
0.3213
5 Day Move
(3.441 %)
Low
0.3108
10 Day Move
(-6.463 %)

image Algorand

ALGOUSDT- Updated: Wed Nov 29 2023
0.1318▼ -0.001 (-0.902 %)
Open
0.133
Currency
USDT
High
0.1338
5 Day Move
(-1.273 %)
Low
0.1308
10 Day Move
(-6.259 %)

image Dogecoin

DOGEUSDT- Updated: Wed Nov 29 2023
0.08114▲ 0.000 (0.384 %)
Open
0.08083
Currency
USDT
High
0.08207
5 Day Move
(3.786 %)
Low
0.07959
10 Day Move
(0.845 %)

image Dusk

DUSKUSDT- Updated: Wed Nov 29 2023
0.1614▼ -0.005 (-2.830 %)
Open
0.1661
Currency
USDT
High
0.1674
5 Day Move
(-1.884 %)
Low
0.1607
10 Day Move
(-0.062 %)

image Ankr

ANKRUSDT- Updated: Wed Nov 29 2023
0.02403▼ -0.000 (-1.111 %)
Open
0.02431
Currency
USDT
High
0.02449
5 Day Move
(-3.880 %)
Low
0.0239
10 Day Move
(-9.526 %)

image WinkLink

WINUSDT- Updated: Wed Nov 29 2023
0.0000692▼ -0.000 (-0.717 %)
Open
0.0000697
Currency
USDT
High
0.0000703
5 Day Move
(-0.860 %)
Low
0.0000687
10 Day Move
(-1.284 %)

image Contentos

COSUSDT- Updated: Wed Nov 29 2023
0.00682▼ -0.000 (-2.571 %)
Open
0.007
Currency
USDT
High
0.00749
5 Day Move
(16.184 %)
Low
0.0067
10 Day Move
(20.282 %)

image TomoChain

TOMOUSDT- Updated: Wed Nov 29 2023
1.3819▲ 0.110 (8.657 %)
Open
1.2718
Currency
USDT
High
1.39
5 Day Move
(9.319 %)
Low
1.2637
10 Day Move
(17.609 %)

image Dent

DENTUSDT- Updated: Wed Nov 29 2023
0.000876▲ 0.000 (4.286 %)
Open
0.000839
Currency
USDT
High
0.000879
5 Day Move
(6.182 %)
Low
0.000835
10 Day Move
(7.749 %)

image Dock

DOCKUSDT- Updated: Wed Nov 29 2023
0.01899▼ -0.000 (-0.315 %)
Open
0.01903
Currency
USDT
High
0.0194
5 Day Move
(1.714 %)
Low
0.01893
10 Day Move
(1.768 %)

image Wanchain

WANUSDT- Updated: Wed Nov 29 2023
0.2098▼ -0.000 (-0.095 %)
Open
0.21
Currency
USDT
High
0.219
5 Day Move
(-1.084 %)
Low
0.2081
10 Day Move
(-0.238 %)

image Fun

FUNUSDT- Updated: Wed Nov 29 2023
0.004653▼ -0.000 (-0.407 %)
Open
0.004675
Currency
USDT
High
0.004706
5 Day Move
(-1.336 %)
Low
0.004643
10 Day Move
(-0.193 %)

image Chiliz

CHZUSDT- Updated: Wed Nov 29 2023
0.07292▼ -0.000 (-0.246 %)
Open
0.07311
Currency
USDT
High
0.07395
5 Day Move
(-2.747 %)
Low
0.07237
10 Day Move
(-5.970 %)

image Band Protocol

BANDUSDT- Updated: Wed Nov 29 2023
1.424▲ 0.016 (1.136 %)
Open
1.408
Currency
USDT
High
1.447
5 Day Move
(-0.489 %)
Low
1.397
10 Day Move
(-4.365 %)

image Tezos

XTZUSDT- Updated: Wed Nov 29 2023
0.819▲ 0.006 (0.738 %)
Open
0.814
Currency
USDT
High
0.831
5 Day Move
(-0.486 %)
Low
0.811
10 Day Move
(-4.657 %)

image Ren

RENUSDT- Updated: Wed Nov 29 2023
0.059503▲ 0.002 (2.694 %)
Open
0.057997
Currency
USDT
High
0.06176
5 Day Move
(3.401 %)
Low
0.057565
10 Day Move
(1.486 %)

image Ravencoin

RVNUSDT- Updated: Wed Nov 29 2023
0.01882▼ -0.000 (-1.877 %)
Open
0.01918
Currency
USDT
High
0.01924
5 Day Move
(6.689 %)
Low
0.01868
10 Day Move
(5.849 %)

image Hedera

HBARUSDT- Updated: Wed Nov 29 2023
0.0603▼ -0.001 (-1.309 %)
Open
0.0611
Currency
USDT
High
0.0615
5 Day Move
(-3.210 %)
Low
0.06
10 Day Move
(-3.365 %)

image NKN

NKNUSDT- Updated: Wed Nov 29 2023
0.1077▲ 0.001 (1.127 %)
Open
0.1065
Currency
USDT
High
0.1089
5 Day Move
(-3.060 %)
Low
0.1055
10 Day Move
(-2.002 %)

image Stacks

STXUSDT- Updated: Wed Nov 29 2023
0.7836▲ 0.060 (8.247 %)
Open
0.724
Currency
USDT
High
0.7989
5 Day Move
(21.375 %)
Low
0.7138
10 Day Move
(20.982 %)

image Kava

KAVAUSDT- Updated: Wed Nov 29 2023
0.761▼ -0.003 (-0.393 %)
Open
0.765
Currency
USDT
High
0.776
5 Day Move
(-0.911 %)
Low
0.752
10 Day Move
(-3.304 %)

image Solana

SOLUSDT- Updated: Wed Nov 29 2023
60.88▲ 2.700 (4.641 %)
Open
58.18
Currency
USDT
High
61.78
5 Day Move
(7.070 %)
Low
57.72
10 Day Move
(-0.360 %)

image Polkadot

DOTUSDT- Updated: Wed Nov 29 2023
5.372▲ 0.097 (1.839 %)
Open
5.275
Currency
USDT
High
5.4
5 Day Move
(2.480 %)
Low
5.243
10 Day Move
(-1.141 %)

image Avalanche

AVAXUSDT- Updated: Wed Nov 29 2023
21.26▲ 0.580 (2.805 %)
Open
20.69
Currency
USDT
High
21.56
5 Day Move
(1.771 %)
Low
20.55
10 Day Move
(-6.958 %)

image Shiba Inu

SHIBUSDT- Updated: Wed Nov 29 2023
0.00000834▲ 0.000 (0.361 %)
Open
0.00000831
Currency
USDT
High
0.00000839
5 Day Move
(1.832 %)
Low
0.00000824
10 Day Move
(-3.806 %)

image NEAR Protocol

NEARUSDT- Updated: Wed Nov 29 2023
1.849▲ 0.028 (1.538 %)
Open
1.821
Currency
USDT
High
1.892
5 Day Move
(0.873 %)
Low
1.811
10 Day Move
(-6.851 %)

image Uniswap

UNIUSDT- Updated: Wed Nov 29 2023
6.268▲ 0.101 (1.638 %)
Open
6.168
Currency
USDT
High
6.387
5 Day Move
(1.638 %)
Low
6.137
10 Day Move
(19.755 %)

image Internet Comp

ICPUSDT- Updated: Wed Nov 29 2023
4.595▲ 0.013 (0.284 %)
Open
4.585
Currency
USDT
High
4.676
5 Day Move
(-0.239 %)
Low
4.541
10 Day Move
(0.328 %)

image Decentraland

MANAUSDT- Updated: Wed Nov 29 2023
0.4392▼ -0.005 (-1.126 %)
Open
0.4443
Currency
USDT
High
0.445
5 Day Move
(6.241 %)
Low
0.4344
10 Day Move
(2.187 %)

image PancakeSwap

CAKEUSDT- Updated: Wed Nov 29 2023
2.224▼ -0.020 (-0.891 %)
Open
2.243
Currency
USDT
High
2.266
5 Day Move
(-6.515 %)
Low
2.206
10 Day Move
(-11.676 %)

image Axie Infinity

AXSUSDT- Updated: Wed Nov 29 2023
6.56▼ -0.230 (-3.387 %)
Open
6.78
Currency
USDT
High
6.83
5 Day Move
(10.067 %)
Low
6.52
10 Day Move
(4.792 %)

image Klaytn

KLAYUSDT- Updated: Wed Nov 29 2023
0.1977▼ -0.004 (-1.935 %)
Open
0.2017
Currency
USDT
High
0.2028
5 Day Move
(-2.370 %)
Low
0.1968
10 Day Move
(15.885 %)

image Filecoin

FILUSDT- Updated: Wed Nov 29 2023
4.524▼ -0.009 (-0.199 %)
Open
4.533
Currency
USDT
High
4.598
5 Day Move
(-2.563 %)
Low
4.481
10 Day Move
(-7.314 %)

image Theta Network

THETAUSDT- Updated: Wed Nov 29 2023
0.963▲ 0.004 (0.417 %)
Open
0.96
Currency
USDT
High
0.981
5 Day Move
(-2.629 %)
Low
0.949
10 Day Move
(-0.517 %)

image The Sandbox

SANDUSDT- Updated: Wed Nov 29 2023
0.4099▼ -0.004 (-0.990 %)
Open
0.4141
Currency
USDT
High
0.4186
5 Day Move
(0.961 %)
Low
0.4058
10 Day Move
(-1.608 %)

image Elrond

EGLDUSDT- Updated: Wed Nov 29 2023
43.87▼ -0.050 (-0.114 %)
Open
43.91
Currency
USDT
High
44.65
5 Day Move
(-7.173 %)
Low
43.44
10 Day Move
(-5.330 %)

image Aave

AAVEUSDT- Updated: Wed Nov 29 2023
97.28▲ 0.360 (0.371 %)
Open
96.92
Currency
USDT
High
98.85
5 Day Move
(-1.906 %)
Low
96.05
10 Day Move
(6.294 %)

image Maker

MKRUSDT- Updated: Wed Nov 29 2023
1522▲ 35.000 (2.354 %)
Open
1488
Currency
USDT
High
1546
5 Day Move
(4.390 %)
Low
1479
10 Day Move
(9.892 %)

image Curve DAO

CRVUSDT- Updated: Wed Nov 29 2023
0.559▼ -0.003 (-0.516 %)
Open
0.5618
Currency
USDT
High
0.5725
5 Day Move
(-5.174 %)
Low
0.5567
10 Day Move
(-2.715 %)

image Enjin

ENJUSDT- Updated: Wed Nov 29 2023
0.285▼ -0.009 (-3.160 %)
Open
0.2945
Currency
USDT
High
0.2957
5 Day Move
(4.281 %)
Low
0.2824
10 Day Move
(1.749 %)

image Kusama

KSMUSDT- Updated: Wed Nov 29 2023
24.53▲ 0.130 (0.533 %)
Open
24.41
Currency
USDT
High
25
5 Day Move
(-2.076 %)
Low
24.28
10 Day Move
(-2.967 %)

image NULSUSDT

NULSUSDT- Updated: Wed Nov 29 2023
0.2273▲ 0.005 (2.295 %)
Open
0.2218
Currency
USDT
High
0.234
5 Day Move
(8.135 %)
Low
0.2195
10 Day Move
(5.819 %)

image TUSDUSDT

TUSDUSDT- Updated: Wed Nov 29 2023
0.9977▼ -0.000 (-0.010 %)
Open
0.9978
Currency
USDT
High
0.9984
5 Day Move
(-0.070 %)
Low
0.9976
10 Day Move
(-0.090 %)

image TFUELUSDT

TFUELUSDT- Updated: Wed Nov 29 2023
0.04284▲ 0.000 (0.070 %)
Open
0.04284
Currency
USDT
High
0.04322
5 Day Move
(-1.359 %)
Low
0.04237
10 Day Move
(-4.885 %)

image MTLUSDT

MTLUSDT- Updated: Wed Nov 29 2023
1.56▼ -0.021 (-1.328 %)
Open
1.581
Currency
USDT
High
1.583
5 Day Move
(-5.967 %)
Low
1.543
10 Day Move
(-8.772 %)

image ONGUSDT

ONGUSDT- Updated: Wed Nov 29 2023
0.4448▲ 0.001 (0.338 %)
Open
0.4434
Currency
USDT
High
0.4821
5 Day Move
(27.486 %)
Low
0.4355
10 Day Move
(25.579 %)

image CVCUSDT

CVCUSDT- Updated: Wed Nov 29 2023
0.1113▲ 0.001 (0.724 %)
Open
0.1105
Currency
USDT
High
0.1132
5 Day Move
(-3.217 %)
Low
0.1099
10 Day Move
(-12.637 %)

image PERLUSDT

PERLUSDT- Updated: Wed Nov 29 2023
0.00613▼ -0.000 (-6.269 %)
Open
0.00656
Currency
USDT
High
0.00686
5 Day Move
(-64.851 %)
Low
0.00591
10 Day Move
(-66.990 %)

image KEYUSDT

KEYUSDT- Updated: Wed Nov 29 2023
0.006447▲ 0.000 (6.333 %)
Open
0.006062
Currency
USDT
High
0.0066
5 Day Move
(18.185 %)
Low
0.005941
10 Day Move
(16.246 %)

image ARPAUSDT

ARPAUSDT- Updated: Wed Nov 29 2023
0.05052▲ 0.001 (1.283 %)
Open
0.04987
Currency
USDT
High
0.05162
5 Day Move
(-0.883 %)
Low
0.0495
10 Day Move
(-2.263 %)

image BUSDUSDT

BUSDUSDT- Updated: Wed Nov 29 2023
0.9997▼ -0.000 (-0.040 %)
Open
1
Currency
USDT
High
1.0007
5 Day Move
(0.050 %)
Low
0.9996
10 Day Move
(-0.010 %)

image IOTXUSDT

IOTXUSDT- Updated: Wed Nov 29 2023
0.02413▼ -0.000 (-1.591 %)
Open
0.02453
Currency
USDT
High
0.02468
5 Day Move
(-4.246 %)
Low
0.02401
10 Day Move
(0.374 %)

image RLCUSDT

RLCUSDT- Updated: Wed Nov 29 2023
1.565▲ 0.083 (5.601 %)
Open
1.481
Currency
USDT
High
1.567
5 Day Move
(-0.824 %)
Low
1.469
10 Day Move
(7.265 %)

image BCHUSDT

BCHUSDT- Updated: Wed Nov 29 2023
224.2▲ 0.900 (0.403 %)
Open
223.3
Currency
USDT
High
227.2
5 Day Move
(-0.972 %)
Low
222.6
10 Day Move
(-2.564 %)

image CTXCUSDT

CTXCUSDT- Updated: Wed Nov 29 2023
0.3915▼ -0.047 (-10.657 %)
Open
0.4381
Currency
USDT
High
0.4396
5 Day Move
(27.234 %)
Low
0.3735
10 Day Move
(120.315 %)

image TROYUSDT

TROYUSDT- Updated: Wed Nov 29 2023
0.002369▼ -0.000 (-0.920 %)
Open
0.00239
Currency
USDT
High
0.002403
5 Day Move
(-7.821 %)
Low
0.002349
10 Day Move
(-9.580 %)

image VITEUSDT

VITEUSDT- Updated: Wed Nov 29 2023
0.01415▲ 0.000 (0.212 %)
Open
0.01412
Currency
USDT
High
0.01436
5 Day Move
(2.611 %)
Low
0.01408
10 Day Move
(-1.872 %)

image EURUSDT

EURUSDT- Updated: Wed Nov 29 2023
1.0968▼ -0.002 (-0.227 %)
Open
1.0993
Currency
USDT
High
1.1003
5 Day Move
(0.311 %)
Low
1.0956
10 Day Move
(0.652 %)

image OGNUSDT

OGNUSDT- Updated: Wed Nov 29 2023
0.1283▼ -0.001 (-1.003 %)
Open
0.1295
Currency
USDT
High
0.131
5 Day Move
(6.209 %)
Low
0.1275
10 Day Move
(3.551 %)

image DREPUSDT

DREPUSDT- Updated: Wed Nov 29 2023
0.2575▼ -0.001 (-0.232 %)
Open
0.2581
Currency
USDT
High
0.2589
5 Day Move
(-4.876 %)
Low
0.2541
10 Day Move
(-7.107 %)

image BTSUSDT

BTSUSDT- Updated: Wed Nov 29 2023
0.00609▼ -0.000 (-1.774 %)
Open
0.0062
Currency
USDT
High
0.00666
5 Day Move
(-42.871 %)
Low
0.0059
10 Day Move
(-44.026 %)

image WRXUSDT

WRXUSDT- Updated: Wed Nov 29 2023
0.1167▼ -0.002 (-1.685 %)
Open
0.1188
Currency
USDT
High
0.1196
5 Day Move
(0.258 %)
Low
0.1163
10 Day Move
(-3.633 %)

image LSKUSDT

LSKUSDT- Updated: Wed Nov 29 2023
1.226▼ -0.016 (-1.288 %)
Open
1.241
Currency
USDT
High
1.267
5 Day Move
(-4.219 %)
Low
1.211
10 Day Move
(8.018 %)

image BNTUSDT

BNTUSDT- Updated: Wed Nov 29 2023
0.7394▼ -0.006 (-0.778 %)
Open
0.7452
Currency
USDT
High
0.7535
5 Day Move
(-3.055 %)
Low
0.7353
10 Day Move
(-4.704 %)

image MBLUSDT

MBLUSDT- Updated: Wed Nov 29 2023
0.005086▼ -0.000 (-1.758 %)
Open
0.005174
Currency
USDT
High
0.005306
5 Day Move
(-7.409 %)
Low
0.005059
10 Day Move
(-2.809 %)

image LTOUSDT

LTOUSDT- Updated: Wed Nov 29 2023
0.0696▲ 0.000 (0.000 %)
Open
0.0696
Currency
USDT
High
0.071
5 Day Move
(3.418 %)
Low
0.0692
10 Day Move
(2.053 %)

image COTIUSDT

COTIUSDT- Updated: Wed Nov 29 2023
0.05745▲ 0.001 (2.297 %)
Open
0.05616
Currency
USDT
High
0.05809
5 Day Move
(12.229 %)
Low
0.05577
10 Day Move
(14.419 %)

image WTCUSDT

WTCUSDT- Updated: Wed Nov 29 2023
0.0517▼ -0.010 (-16.747 %)
Open
0.0618
Currency
USDT
High
0.0621
5 Day Move
(-67.908 %)
Low
0.0506
10 Day Move
(-68.761 %)

image DATAUSDT

DATAUSDT- Updated: Wed Nov 29 2023
0.02843▲ 0.000 (1.138 %)
Open
0.02808
Currency
USDT
High
0.0292
5 Day Move
(4.292 %)
Low
0.02793
10 Day Move
(0.780 %)

image CTSIUSDT

CTSIUSDT- Updated: Wed Nov 29 2023
0.1518▲ 0.001 (0.463 %)
Open
0.1513
Currency
USDT
High
0.1597
5 Day Move
(-0.719 %)
Low
0.1499
10 Day Move
(1.538 %)

image STPTUSDT

STPTUSDT- Updated: Wed Nov 29 2023
0.06285▼ -0.001 (-1.133 %)
Open
0.06359
Currency
USDT
High
0.06417
5 Day Move
(-6.445 %)
Low
0.06276
10 Day Move
(-10.826 %)

image HIVEUSDT

HIVEUSDT- Updated: Wed Nov 29 2023
0.3611▼ -0.005 (-1.312 %)
Open
0.3663
Currency
USDT
High
0.3663
5 Day Move
(3.378 %)
Low
0.3565
10 Day Move
(-0.878 %)

image CHRUSDT

CHRUSDT- Updated: Wed Nov 29 2023
0.1353▲ 0.006 (4.318 %)
Open
0.1298
Currency
USDT
High
0.1373
5 Day Move
(1.729 %)
Low
0.1289
10 Day Move
(13.697 %)

image BTCUPUSDT

BTCUPUSDT- Updated: Wed Nov 29 2023
9.617▲ 0.154 (1.627 %)
Open
9.458
Currency
USDT
High
9.759
5 Day Move
(1.864 %)
Low
9.381
10 Day Move
(3.520 %)

image BTCDOWNUSDT

BTCDOWNUSDT- Updated: Wed Nov 29 2023
0.003682▼ -0.000 (-2.179 %)
Open
0.003768
Currency
USDT
High
0.003788
5 Day Move
(-2.515 %)
Low
0.00362
10 Day Move
(-4.858 %)

image MDTUSDT

MDTUSDT- Updated: Wed Nov 29 2023
0.06675▼ -0.034 (-33.799 %)
Open
0.10094
Currency
USDT
High
0.12249
5 Day Move
(-4.874 %)
Low
0.06407
10 Day Move
(34.279 %)

image ARDRUSDT

ARDRUSDT- Updated: Wed Nov 29 2023
0.0965▼ -0.000 (-0.413 %)
Open
0.097
Currency
USDT
High
0.0976
5 Day Move
(-5.577 %)
Low
0.0959
10 Day Move
(-13.839 %)

image STMXUSDT

STMXUSDT- Updated: Wed Nov 29 2023
0.00772▼ -0.000 (-2.660 %)
Open
0.007932
Currency
USDT
High
0.007948
5 Day Move
(-2.795 %)
Low
0.007666
10 Day Move
(-8.736 %)

image KNCUSDT

KNCUSDT- Updated: Wed Nov 29 2023
0.703▼ -0.008 (-1.125 %)
Open
0.711
Currency
USDT
High
0.716
5 Day Move
(-3.301 %)
Low
0.698
10 Day Move
(-11.461 %)

image LRCUSDT

LRCUSDT- Updated: Wed Nov 29 2023
0.2157▼ -0.001 (-0.461 %)
Open
0.2167
Currency
USDT
High
0.2194
5 Day Move
(-0.599 %)
Low
0.2142
10 Day Move
(-3.100 %)

image PNTUSDT

PNTUSDT- Updated: Wed Nov 29 2023
0.2491▲ 0.012 (5.283 %)
Open
0.2373
Currency
USDT
High
0.253
5 Day Move
(11.604 %)
Low
0.2303
10 Day Move
(40.576 %)

image SCUSDT

SCUSDT- Updated: Wed Nov 29 2023
0.004597▲ 0.000 (2.224 %)
Open
0.004501
Currency
USDT
High
0.004717
5 Day Move
(1.659 %)
Low
0.004454
10 Day Move
(-14.617 %)

image ZENUSDT

ZENUSDT- Updated: Wed Nov 29 2023
9.93▼ -0.050 (-0.501 %)
Open
9.98
Currency
USDT
High
10.15
5 Day Move
(-2.552 %)
Low
9.82
10 Day Move
(-9.809 %)

image SNXUSDT

SNXUSDT- Updated: Wed Nov 29 2023
3.385▼ -0.021 (-0.617 %)
Open
3.407
Currency
USDT
High
3.533
5 Day Move
(-5.998 %)
Low
3.368
10 Day Move
(-1.254 %)

image ETHUPUSDT

ETHUPUSDT- Updated: Wed Nov 29 2023
5.751▲ 0.008 (0.139 %)
Open
5.734
Currency
USDT
High
5.87
5 Day Move
(-3.002 %)
Low
5.697
10 Day Move
(3.250 %)

image ETHDOWNUSDT

ETHDOWNUSDT- Updated: Wed Nov 29 2023
0.1602▼ -0.001 (-0.682 %)
Open
0.1613
Currency
USDT
High
0.1625
5 Day Move
(3.155 %)
Low
0.1562
10 Day Move
(-5.263 %)

image VTHOUSDT

VTHOUSDT- Updated: Wed Nov 29 2023
0.001386▼ -0.000 (-0.288 %)
Open
0.001387
Currency
USDT
High
0.001399
5 Day Move
(1.094 %)
Low
0.001375
10 Day Move
(0.508 %)

image DGBUSDT

DGBUSDT- Updated: Wed Nov 29 2023
0.0076▲ 0.000 (1.198 %)
Open
0.00752
Currency
USDT
High
0.00765
5 Day Move
(0.000 %)
Low
0.00747
10 Day Move
(-6.057 %)

image GBPUSDT

GBPUSDT- Updated: Wed Nov 29 2023
1.266▲ 0.013 (1.038 %)
Open
1.253
Currency
USDT
High
1.269
5 Day Move
(2.760 %)
Low
1.253
10 Day Move
(2.015 %)

image SXPUSDT

SXPUSDT- Updated: Wed Nov 29 2023
0.3359▼ -0.003 (-0.885 %)
Open
0.3389
Currency
USDT
High
0.3414
5 Day Move
(-3.946 %)
Low
0.3338
10 Day Move
(-6.824 %)

image STORJUSDT

STORJUSDT- Updated: Wed Nov 29 2023
0.7362▼ -0.030 (-3.953 %)
Open
0.7665
Currency
USDT
High
0.7723
5 Day Move
(-1.035 %)
Low
0.7321
10 Day Move
(-1.075 %)

image DCRUSDT

DCRUSDT- Updated: Wed Nov 29 2023
14.14▲ 0.120 (0.856 %)
Open
14
Currency
USDT
High
14.41
5 Day Move
(-1.601 %)
Low
13.84
10 Day Move
(-7.339 %)

image BNBUPUSDT

BNBUPUSDT- Updated: Wed Nov 29 2023
21.31▼ -0.060 (-0.281 %)
Open
21.2
Currency
USDT
High
21.84
5 Day Move
(-4.525 %)
Low
21
10 Day Move
(-15.737 %)

image BNBDOWNUSDT

BNBDOWNUSDT- Updated: Wed Nov 29 2023
0.01283▲ 0.000 (0.000 %)
Open
0.01278
Currency
USDT
High
0.01293
5 Day Move
(3.052 %)
Low
0.01263
10 Day Move
(3.803 %)

image YFIUSDT

YFIUSDT- Updated: Wed Nov 29 2023
8325▼ -151.000 (-1.782 %)
Open
8478
Currency
USDT
High
8521
5 Day Move
(-4.178 %)
Low
8262
10 Day Move
(-5.666 %)

image BALUSDT

BALUSDT- Updated: Wed Nov 29 2023
3.673▼ -0.009 (-0.244 %)
Open
3.685
Currency
USDT
High
3.757
5 Day Move
(-3.672 %)
Low
3.663
10 Day Move
(-1.290 %)

image IRISUSDT

IRISUSDT- Updated: Wed Nov 29 2023
0.02425▲ 0.001 (3.544 %)
Open
0.02345
Currency
USDT
High
0.02472
5 Day Move
(5.572 %)
Low
0.02331
10 Day Move
(15.862 %)

image BLZUSDT

BLZUSDT- Updated: Wed Nov 29 2023
0.2458▼ -0.008 (-2.961 %)
Open
0.2534
Currency
USDT
High
0.2542
5 Day Move
(1.403 %)
Low
0.2451
10 Day Move
(0.573 %)

image JSTUSDT

JSTUSDT- Updated: Wed Nov 29 2023
0.03094▼ -0.000 (-1.465 %)
Open
0.03141
Currency
USDT
High
0.03141
5 Day Move
(-2.428 %)
Low
0.03082
10 Day Move
(-5.786 %)

image ANTUSDT

ANTUSDT- Updated: Wed Nov 29 2023
5.242▲ 0.021 (0.402 %)
Open
5.222
Currency
USDT
High
5.285
5 Day Move
(-1.132 %)
Low
5.193
10 Day Move
(2.243 %)

image OCEANUSDT

OCEANUSDT- Updated: Wed Nov 29 2023
0.4351▼ -0.005 (-1.136 %)
Open
0.4402
Currency
USDT
High
0.4488
5 Day Move
(-3.824 %)
Low
0.4304
10 Day Move
(-5.475 %)

image LUNAUSDT

LUNAUSDT- Updated: Wed Nov 29 2023
0.8018▲ 0.039 (5.058 %)
Open
0.7633
Currency
USDT
High
0.817
5 Day Move
(26.907 %)
Low
0.7512
10 Day Move
(22.994 %)

image NMRUSDT

NMRUSDT- Updated: Wed Nov 29 2023
15.79▲ 0.150 (0.959 %)
Open
15.65
Currency
USDT
High
16.35
5 Day Move
(-2.711 %)
Low
15.55
10 Day Move
(4.362 %)

image RSRUSDT

RSRUSDT- Updated: Wed Nov 29 2023
0.002744▲ 0.000 (2.579 %)
Open
0.002677
Currency
USDT
High
0.002857
5 Day Move
(9.019 %)
Low
0.002653
10 Day Move
(11.409 %)

image PAXGUSDT

PAXGUSDT- Updated: Wed Nov 29 2023
2022▼ -1.000 (-0.049 %)
Open
2023
Currency
USDT
High
2031
5 Day Move
(1.864 %)
Low
2011
10 Day Move
(3.321 %)

image WNXMUSDT

WNXMUSDT- Updated: Wed Nov 29 2023
41.43▼ -0.260 (-0.624 %)
Open
41.69
Currency
USDT
High
42.04
5 Day Move
(-1.027 %)
Low
41.31
10 Day Move
(4.674 %)

image TRBUSDT

TRBUSDT- Updated: Wed Nov 29 2023
76.64▼ -1.210 (-1.554 %)
Open
77.85
Currency
USDT
High
78.83
5 Day Move
(-9.761 %)
Low
76.17
10 Day Move
(-15.455 %)

image SUSHIUSDT

SUSHIUSDT- Updated: Wed Nov 29 2023
1.217▼ -0.018 (-1.457 %)
Open
1.236
Currency
USDT
High
1.275
5 Day Move
(0.745 %)
Low
1.214
10 Day Move
(11.345 %)

image DIAUSDT

DIAUSDT- Updated: Wed Nov 29 2023
0.2959▼ -0.003 (-1.070 %)
Open
0.3
Currency
USDT
High
0.3026
5 Day Move
(2.105 %)
Low
0.295
10 Day Move
(-1.922 %)

image RUNEUSDT

RUNEUSDT- Updated: Wed Nov 29 2023
6.409▲ 0.416 (6.941 %)
Open
5.992
Currency
USDT
High
6.486
5 Day Move
(17.943 %)
Low
5.947
10 Day Move
(15.270 %)

image FIOUSDT

FIOUSDT- Updated: Wed Nov 29 2023
0.02266▼ -0.000 (-0.918 %)
Open
0.02287
Currency
USDT
High
0.02326
5 Day Move
(3.945 %)
Low
0.02263
10 Day Move
(1.980 %)

image UMAUSDT

UMAUSDT- Updated: Wed Nov 29 2023
2.072▲ 0.120 (6.148 %)
Open
1.953
Currency
USDT
High
2.134
5 Day Move
(11.218 %)
Low
1.859
10 Day Move
(16.143 %)

image BELUSDT

BELUSDT- Updated: Wed Nov 29 2023
0.6603▼ -0.004 (-0.617 %)
Open
0.6647
Currency
USDT
High
0.668
5 Day Move
(8.140 %)
Low
0.6512
10 Day Move
(7.122 %)

image WINGUSDT

WINGUSDT- Updated: Wed Nov 29 2023
6.64▲ 0.060 (0.912 %)
Open
6.58
Currency
USDT
High
6.85
5 Day Move
(2.946 %)
Low
6.55
10 Day Move
(1.220 %)

image OXTUSDT

OXTUSDT- Updated: Wed Nov 29 2023
0.0741▲ 0.002 (2.490 %)
Open
0.0724
Currency
USDT
High
0.0741
5 Day Move
(0.679 %)
Low
0.072
10 Day Move
(-4.633 %)

image SUNUSDT

SUNUSDT- Updated: Wed Nov 29 2023
0.0059▼ -0.000 (-1.667 %)
Open
0.006
Currency
USDT
High
0.006
5 Day Move
(-1.667 %)
Low
0.00582
10 Day Move
(-0.840 %)

image FLMUSDT

FLMUSDT- Updated: Wed Nov 29 2023
0.0836▼ -0.001 (-1.299 %)
Open
0.0848
Currency
USDT
High
0.0856
5 Day Move
(1.088 %)
Low
0.0829
10 Day Move
(2.076 %)

image ORNUSDT

ORNUSDT- Updated: Wed Nov 29 2023
0.6558▼ -0.001 (-0.228 %)
Open
0.6572
Currency
USDT
High
0.6673
5 Day Move
(3.881 %)
Low
0.6513
10 Day Move
(1.079 %)

image XVSUSDT

XVSUSDT- Updated: Wed Nov 29 2023
6.7▼ -0.030 (-0.446 %)
Open
6.72
Currency
USDT
High
6.8
5 Day Move
(-7.074 %)
Low
6.62
10 Day Move
(-4.965 %)

image ALPHAUSDT

ALPHAUSDT- Updated: Wed Nov 29 2023
0.094▼ -0.001 (-0.634 %)
Open
0.0946
Currency
USDT
High
0.0961
5 Day Move
(2.508 %)
Low
0.0932
10 Day Move
(4.561 %)

image AUDIOUSDT

AUDIOUSDT- Updated: Wed Nov 29 2023
0.1876▼ -0.002 (-0.898 %)
Open
0.1894
Currency
USDT
High
0.1921
5 Day Move
(-1.107 %)
Low
0.1863
10 Day Move
(-1.159 %)

image INJUSDT

INJUSDT- Updated: Wed Nov 29 2023
17.042▲ 0.464 (2.799 %)
Open
16.577
Currency
USDT
High
17.495
5 Day Move
(9.251 %)
Low
16.452
10 Day Move
(1.853 %)

image CTKUSDT

CTKUSDT- Updated: Wed Nov 29 2023
0.559▼ -0.044 (-7.297 %)
Open
0.603
Currency
USDT
High
0.615
5 Day Move
(6.883 %)
Low
0.556
10 Day Move
(13.387 %)

image AKROUSDT

AKROUSDT- Updated: Wed Nov 29 2023
0.00586▼ -0.000 (-0.678 %)
Open
0.00589
Currency
USDT
High
0.006
5 Day Move
(3.534 %)
Low
0.00576
10 Day Move
(-1.180 %)

image HARDUSDT

HARDUSDT- Updated: Wed Nov 29 2023
0.1634▲ 0.008 (5.013 %)
Open
0.1556
Currency
USDT
High
0.1653
5 Day Move
(11.612 %)
Low
0.1548
10 Day Move
(11.308 %)

image STRAXUSDT

STRAXUSDT- Updated: Wed Nov 29 2023
1.015▼ -0.030 (-2.871 %)
Open
1.046
Currency
USDT
High
1.048
5 Day Move
(-5.051 %)
Low
1.008
10 Day Move
(6.842 %)

image UNFIUSDT

UNFIUSDT- Updated: Wed Nov 29 2023
12.027▼ -0.855 (-6.637 %)
Open
12.877
Currency
USDT
High
12.997
5 Day Move
(-2.914 %)
Low
11.953
10 Day Move
(27.297 %)

image ROSEUSDT

ROSEUSDT- Updated: Wed Nov 29 2023
0.08409▼ -0.001 (-1.094 %)
Open
0.08502
Currency
USDT
High
0.0879
5 Day Move
(14.175 %)
Low
0.08334
10 Day Move
(13.820 %)

image XEMUSDT

XEMUSDT- Updated: Wed Nov 29 2023
0.03583▲ 0.000 (1.186 %)
Open
0.03542
Currency
USDT
High
0.03603
5 Day Move
(-1.403 %)
Low
0.03524
10 Day Move
(-6.278 %)

image AVAUSDT

AVAUSDT- Updated: Wed Nov 29 2023
0.546▲ 0.001 (0.183 %)
Open
0.546
Currency
USDT
High
0.552
5 Day Move
(5.202 %)
Low
0.536
10 Day Move
(1.676 %)

image SKLUSDT

SKLUSDT- Updated: Wed Nov 29 2023
0.04254▼ -0.001 (-2.386 %)
Open
0.04358
Currency
USDT
High
0.04469
5 Day Move
(-13.466 %)
Low
0.04217
10 Day Move
(-1.345 %)

image GRTUSDT

GRTUSDT- Updated: Wed Nov 29 2023
0.1479▲ 0.001 (0.818 %)
Open
0.1467
Currency
USDT
High
0.1518
5 Day Move
(-4.086 %)
Low
0.1457
10 Day Move
(8.114 %)

image JUVUSDT

JUVUSDT- Updated: Wed Nov 29 2023
2.455▲ 0.006 (0.245 %)
Open
2.45
Currency
USDT
High
2.473
5 Day Move
(-2.734 %)
Low
2.446
10 Day Move
(-0.567 %)

image PSGUSDT

PSGUSDT- Updated: Wed Nov 29 2023
3.101▼ -0.019 (-0.609 %)
Open
3.12
Currency
USDT
High
3.129
5 Day Move
(0.780 %)
Low
3.097
10 Day Move
(0.682 %)

image REEFUSDT

REEFUSDT- Updated: Wed Nov 29 2023
0.00179▲ 0.000 (1.416 %)
Open
0.001766
Currency
USDT
High
0.001884
5 Day Move
(11.457 %)
Low
0.001745
10 Day Move
(8.419 %)

image OGUSDT

OGUSDT- Updated: Wed Nov 29 2023
4.589▲ 0.025 (0.548 %)
Open
4.564
Currency
USDT
High
4.655
5 Day Move
(1.707 %)
Low
4.561
10 Day Move
(-0.757 %)

image ATMUSDT

ATMUSDT- Updated: Wed Nov 29 2023
2.722▼ -0.016 (-0.584 %)
Open
2.742
Currency
USDT
High
2.756
5 Day Move
(3.223 %)
Low
2.697
10 Day Move
(3.814 %)

image ASRUSDT

ASRUSDT- Updated: Wed Nov 29 2023
2.338▼ -0.014 (-0.595 %)
Open
2.355
Currency
USDT
High
2.361
5 Day Move
(-0.680 %)
Low
2.322
10 Day Move
(-2.053 %)

image CELOUSDT

CELOUSDT- Updated: Wed Nov 29 2023
0.527▼ -0.002 (-0.378 %)
Open
0.529
Currency
USDT
High
0.539
5 Day Move
(-1.311 %)
Low
0.522
10 Day Move
(-4.182 %)

image RIFUSDT

RIFUSDT- Updated: Wed Nov 29 2023
0.1128▲ 0.009 (9.197 %)
Open
0.1033
Currency
USDT
High
0.1151
5 Day Move
(10.156 %)
Low
0.1028
10 Day Move
(10.914 %)

image TRUUSDT

TRUUSDT- Updated: Wed Nov 29 2023
0.05595▼ -0.001 (-1.531 %)
Open
0.05679
Currency
USDT
High
0.05751
5 Day Move
(-2.814 %)
Low
0.05539
10 Day Move
(13.145 %)

image CKBUSDT

CKBUSDT- Updated: Wed Nov 29 2023
0.003194▼ -0.000 (-2.055 %)
Open
0.003261
Currency
USDT
High
0.003283
5 Day Move
(-2.888 %)
Low
0.003184
10 Day Move
(-9.313 %)

image TWTUSDT

TWTUSDT- Updated: Wed Nov 29 2023
1.1323▼ -0.000 (-0.026 %)
Open
1.1326
Currency
USDT
High
1.1548
5 Day Move
(-3.181 %)
Low
1.1199
10 Day Move
(-4.496 %)

image FIROUSDT

FIROUSDT- Updated: Wed Nov 29 2023
1.878▲ 0.025 (1.349 %)
Open
1.851
Currency
USDT
High
1.895
5 Day Move
(7.622 %)
Low
1.849
10 Day Move
(4.160 %)

image LITUSDT

LITUSDT- Updated: Wed Nov 29 2023
0.9▲ 0.006 (0.671 %)
Open
0.894
Currency
USDT
High
0.92
5 Day Move
(-3.017 %)
Low
0.888
10 Day Move
(2.041 %)

image SFPUSDT

SFPUSDT- Updated: Wed Nov 29 2023
0.6349▼ -0.005 (-0.766 %)
Open
0.6401
Currency
USDT
High
0.6434
5 Day Move
(-3.231 %)
Low
0.6323
10 Day Move
(-5.521 %)

image DODOUSDT

DODOUSDT- Updated: Wed Nov 29 2023
0.1269▼ -0.001 (-0.626 %)
Open
0.1279
Currency
USDT
High
0.1302
5 Day Move
(3.339 %)
Low
0.1259
10 Day Move
(8.462 %)

image ACMUSDT

ACMUSDT- Updated: Wed Nov 29 2023
1.869▼ -0.022 (-1.163 %)
Open
1.888
Currency
USDT
High
1.9
5 Day Move
(-0.160 %)
Low
1.86
10 Day Move
(-2.504 %)

image BADGERUSDT

BADGERUSDT- Updated: Wed Nov 29 2023
3.678▲ 0.118 (3.315 %)
Open
3.563
Currency
USDT
High
3.87
5 Day Move
(1.771 %)
Low
3.535
10 Day Move
(1.630 %)

image FISUSDT

FISUSDT- Updated: Wed Nov 29 2023
0.3251▼ -0.003 (-1.005 %)
Open
0.3284
Currency
USDT
High
0.3323
5 Day Move
(0.900 %)
Low
0.3238
10 Day Move
(-1.753 %)

image OMUSDT

OMUSDT- Updated: Wed Nov 29 2023
0.02305▼ -0.000 (-1.622 %)
Open
0.0234
Currency
USDT
High
0.02355
5 Day Move
(-0.432 %)
Low
0.02287
10 Day Move
(0.261 %)

image PONDUSDT

PONDUSDT- Updated: Wed Nov 29 2023
0.01131▲ 0.000 (0.802 %)
Open
0.01121
Currency
USDT
High
0.01257
5 Day Move
(8.230 %)
Low
0.01101
10 Day Move
(6.799 %)

image DEGOUSDT

DEGOUSDT- Updated: Wed Nov 29 2023
1.727▼ -0.025 (-1.427 %)
Open
1.752
Currency
USDT
High
1.763
5 Day Move
(0.290 %)
Low
1.705
10 Day Move
(4.036 %)

image ALICEUSDT

ALICEUSDT- Updated: Wed Nov 29 2023
1.109▼ -0.032 (-2.805 %)
Open
1.142
Currency
USDT
High
1.148
5 Day Move
(1.650 %)
Low
1.1
10 Day Move
(14.803 %)

image LINAUSDT

LINAUSDT- Updated: Wed Nov 29 2023
0.010546▼ -0.000 (-0.095 %)
Open
0.010556
Currency
USDT
High
0.01103
5 Day Move
(-1.356 %)
Low
0.01046
10 Day Move
(-1.023 %)

image PERPUSDT

PERPUSDT- Updated: Wed Nov 29 2023
0.64909▼ -0.006 (-0.840 %)
Open
0.65451
Currency
USDT
High
0.66106
5 Day Move
(-3.009 %)
Low
0.64297
10 Day Move
(3.306 %)

image SUPERUSDT

SUPERUSDT- Updated: Wed Nov 29 2023
0.4261▲ 0.013 (3.047 %)
Open
0.4135
Currency
USDT
High
0.432
5 Day Move
(90.138 %)
Low
0.3913
10 Day Move
(239.522 %)

image CFXUSDT

CFXUSDT- Updated: Wed Nov 29 2023
0.1518▼ -0.002 (-1.043 %)
Open
0.1535
Currency
USDT
High
0.1559
5 Day Move
(-3.924 %)
Low
0.151
10 Day Move
(-3.680 %)

image TKOUSDT

TKOUSDT- Updated: Wed Nov 29 2023
0.2435▼ -0.002 (-0.815 %)
Open
0.2457
Currency
USDT
High
0.25
5 Day Move
(-1.016 %)
Low
0.2417
10 Day Move
(-5.363 %)

image PUNDIXUSDT

PUNDIXUSDT- Updated: Wed Nov 29 2023
0.5356▲ 0.017 (3.358 %)
Open
0.5186
Currency
USDT
High
0.5626
5 Day Move
(2.704 %)
Low
0.5175
10 Day Move
(2.155 %)

image TLMUSDT

TLMUSDT- Updated: Wed Nov 29 2023
0.01491▼ -0.000 (-1.649 %)
Open
0.01517
Currency
USDT
High
0.01541
5 Day Move
(12.443 %)
Low
0.01482
10 Day Move
(15.402 %)

image BARUSDT

BARUSDT- Updated: Wed Nov 29 2023
2.245▼ -0.011 (-0.488 %)
Open
2.255
Currency
USDT
High
2.27
5 Day Move
(-1.362 %)
Low
2.226
10 Day Move
(-1.319 %)

image FORTHUSDT

FORTHUSDT- Updated: Wed Nov 29 2023
3.298▼ -0.117 (-3.426 %)
Open
3.414
Currency
USDT
High
3.45
5 Day Move
(4.334 %)
Low
3.237
10 Day Move
(1.884 %)

image BAKEUSDT

BAKEUSDT- Updated: Wed Nov 29 2023
0.1735▼ -0.010 (-5.553 %)
Open
0.1837
Currency
USDT
High
0.187
5 Day Move
(20.570 %)
Low
0.1729
10 Day Move
(17.468 %)

image BURGERUSDT

BURGERUSDT- Updated: Wed Nov 29 2023
0.4315▼ -0.009 (-2.021 %)
Open
0.4406
Currency
USDT
High
0.4494
5 Day Move
(7.258 %)
Low
0.4245
10 Day Move
(6.124 %)

image SLPUSDT

SLPUSDT- Updated: Wed Nov 29 2023
0.002397▼ -0.000 (-1.722 %)
Open
0.002438
Currency
USDT
High
0.002454
5 Day Move
(2.655 %)
Low
0.002382
10 Day Move
(6.439 %)

image ARUSDT

ARUSDT- Updated: Wed Nov 29 2023
7.97▲ 0.060 (0.759 %)
Open
7.909
Currency
USDT
High
8.141
5 Day Move
(2.324 %)
Low
7.9
10 Day Move
(-12.485 %)

image POLSUSDT

POLSUSDT- Updated: Wed Nov 29 2023
0.3987▼ -0.011 (-2.732 %)
Open
0.4108
Currency
USDT
High
0.4142
5 Day Move
(7.495 %)
Low
0.3949
10 Day Move
(7.264 %)

image MDXUSDT

MDXUSDT- Updated: Wed Nov 29 2023
0.0655▼ -0.000 (-0.304 %)
Open
0.0657
Currency
USDT
High
0.0672
5 Day Move
(2.665 %)
Low
0.0649
10 Day Move
(-6.026 %)

image LPTUSDT

LPTUSDT- Updated: Wed Nov 29 2023
6.25▼ -0.060 (-0.951 %)
Open
6.31
Currency
USDT
High
6.37
5 Day Move
(-3.251 %)
Low
6.22
10 Day Move
(-12.709 %)

image MASKUSDT

MASKUSDT- Updated: Wed Nov 29 2023
3.408▼ -0.001 (-0.029 %)
Open
3.409
Currency
USDT
High
3.463
5 Day Move
(-0.322 %)
Low
3.37
10 Day Move
(-3.401 %)

image XVGUSDT

XVGUSDT- Updated: Wed Nov 29 2023
0.003526▲ 0.000 (1.060 %)
Open
0.00349
Currency
USDT
High
0.00356
5 Day Move
(1.380 %)
Low
0.00346
10 Day Move
(-1.371 %)

image ATAUSDT

ATAUSDT- Updated: Wed Nov 29 2023
0.0967▼ -0.001 (-1.125 %)
Open
0.0978
Currency
USDT
High
0.0984
5 Day Move
(4.428 %)
Low
0.0958
10 Day Move
(4.541 %)

image GTCUSDT

GTCUSDT- Updated: Wed Nov 29 2023
1.091▲ 0.037 (3.510 %)
Open
1.054
Currency
USDT
High
1.116
5 Day Move
(3.119 %)
Low
1.041
10 Day Move
(0.368 %)

image ERNUSDT

ERNUSDT- Updated: Wed Nov 29 2023
1.788▼ -0.029 (-1.596 %)
Open
1.815
Currency
USDT
High
1.84
5 Day Move
(6.302 %)
Low
1.776
10 Day Move
(6.810 %)

image PHAUSDT

PHAUSDT- Updated: Wed Nov 29 2023
0.1147▲ 0.000 (0.000 %)
Open
0.1146
Currency
USDT
High
0.119
5 Day Move
(2.870 %)
Low
0.1125
10 Day Move
(10.714 %)

image BONDUSDT

BONDUSDT- Updated: Wed Nov 29 2023
3.76▼ -0.062 (-1.622 %)
Open
3.825
Currency
USDT
High
3.845
5 Day Move
(-4.374 %)
Low
3.748
10 Day Move
(-6.328 %)

image MLNUSDT

MLNUSDT- Updated: Wed Nov 29 2023
15.06▼ -0.030 (-0.199 %)
Open
15.09
Currency
USDT
High
15.21
5 Day Move
(-0.528 %)
Low
15
10 Day Move
(-3.585 %)

image DEXEUSDT

DEXEUSDT- Updated: Wed Nov 29 2023
3.525▲ 0.104 (3.040 %)
Open
3.417
Currency
USDT
High
3.67
5 Day Move
(-1.920 %)
Low
3.397
10 Day Move
(3.100 %)

image C98USDT

C98USDT- Updated: Wed Nov 29 2023
0.1874▼ -0.003 (-1.524 %)
Open
0.1903
Currency
USDT
High
0.1945
5 Day Move
(0.699 %)
Low
0.1869
10 Day Move
(6.720 %)

image CLVUSDT

CLVUSDT- Updated: Wed Nov 29 2023
0.0443▲ 0.001 (3.047 %)
Open
0.04299
Currency
USDT
High
0.04539
5 Day Move
(9.871 %)
Low
0.04198
10 Day Move
(10.805 %)

image QNTUSDT

QNTUSDT- Updated: Wed Nov 29 2023
98.5▼ -1.200 (-1.204 %)
Open
99.8
Currency
USDT
High
100.1
5 Day Move
(-0.706 %)
Low
98
10 Day Move
(-2.572 %)

image FLOWUSDT

FLOWUSDT- Updated: Wed Nov 29 2023
0.66▼ -0.006 (-0.901 %)
Open
0.666
Currency
USDT
High
0.675
5 Day Move
(2.167 %)
Low
0.657
10 Day Move
(-4.762 %)

image TVKUSDT

TVKUSDT- Updated: Wed Nov 29 2023
0.05405▲ 0.002 (2.854 %)
Open
0.05249
Currency
USDT
High
0.05468
5 Day Move
(8.884 %)
Low
0.0518
10 Day Move
(7.584 %)

image MINAUSDT

MINAUSDT- Updated: Wed Nov 29 2023
0.7215▼ -0.019 (-2.592 %)
Open
0.7405
Currency
USDT
High
0.7488
5 Day Move
(-3.877 %)
Low
0.7159
10 Day Move
(14.943 %)